Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.25			23.24	41,559	-0.00(-0.02%)
Jan 28, 2022	23.24	23.31	23.22	23.24	36,779	-0.01(-0.04%)
Jan 27, 2022	23.31	23.31	23.22	23.25	205,667	-0.12(-0.50%)
Jan 26, 2022	23.37	23.40	23.35	23.37	64,809	-0.00(-0.00%)
Jan 25, 2022	23.36	23.40	23.32	23.37	94,124	+0.01(+0.04%)
Jan 24, 2022	23.35	23.40	23.35	23.36	101,625	+0.06(+0.24%)
Jan 21, 2022	23.28	23.34	23.28	23.31	55,910	+0.03(+0.14%)
Jan 20, 2022	23.30	23.30	23.26	23.27	62,767	-0.00(-0.02%)
Jan 19, 2022	23.23	23.29	23.22	23.28	61,339	+0.05(+0.20%)
Jan 18, 2022	23.17	23.33	23.17	23.23	181,557	+0.02(+0.08%)
Jan 14, 2022				23.21	0	+0.06(+0.24%)
Jan 13, 2022	23.16	23.16	23.12	23.16	32,711	+0.01(+0.04%)
Jan 12, 2022	23.08	23.15	23.08	23.15	32,279	+0.07(+0.28%)
Jan 11, 2022	23.07	23.13	23.02	23.08	109,913	+0.02(+0.10%)
Jan 10, 2022	23.09	23.09	23.00	23.06	53,586	+0.04(+0.16%)
Jan 07, 2022	23.04	23.04	23.00	23.02	16,685	+0.02(+0.08%)
Jan 06, 2022	23.04	23.04	22.99	23.00	11,439	-0.07(-0.29%)
Jan 05, 2022	23.10	23.10	23.05	23.07	76,342	-0.01(-0.06%)
Jan 04, 2022	23.10	23.10	23.00	23.08	41,736	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.