Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.38 12.38 12.38 138 -0.01(-0.08%)
Jan 30, 2018 12.39 12.40 12.32 12.39 1,425 -0.17(-1.37%)
Jan 29, 2018 12.63 12.70 12.56 12.56 1,040 -0.17(-1.36%)
Jan 26, 2018 12.80 12.80 12.74 12.74 1,364 -0.08(-0.61%)
Jan 25, 2018 12.81 12.83 12.73 12.81 10,158 -0.02(-0.14%)
Jan 24, 2018 12.94 12.94 12.83 12.83 1,969 -0.06(-0.45%)
Jan 23, 2018 12.80 12.94 12.63 12.89 5,150 +0.10(+0.79%)
Jan 22, 2018 12.64 12.79 12.61 12.79 2,682 +0.34(+2.72%)
Jan 19, 2018 12.41 12.46 12.41 12.45 6,189 +0.02(+0.14%)
Jan 18, 2018 12.37 12.52 12.34 12.43 5,965 -0.12(-0.97%)
Jan 17, 2018 12.57 12.57 12.51 12.55 2,160 -0.10(-0.82%)
Jan 16, 2018 12.72 12.80 12.66 12.66 7,980 +0.00(+0.02%)
Jan 12, 2018 12.65 12.65 12.65 0 +0.06(+0.50%)
Jan 11, 2018 12.47 12.60 12.47 12.59 8,658 +0.33(+2.69%)
Jan 10, 2018 12.29 12.37 12.26 12.26 1,130 -0.00(-0.03%)
Jan 09, 2018 12.22 12.28 12.19 12.27 1,430 +0.02(+0.14%)
Jan 08, 2018 12.16 12.25 12.13 12.25 4,583 +0.06(+0.47%)
Jan 05, 2018 12.31 12.31 12.06 12.19 8,921 -0.09(-0.71%)
Jan 04, 2018 12.27 12.33 12.19 12.28 9,542 +0.01(+0.11%)
Jan 03, 2018 12.17 12.27 12.12 12.27 10,614 +0.29(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.