Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

106.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.41	39.76	33.81	39.66	6,630,696	+4.34(+12.28%)
Jan 30, 2017	36.47	36.53	34.18	35.32	3,471,201	-1.80(-4.86%)
Jan 27, 2017	35.69	37.23	35.69	37.13	1,483,892	+1.20(+3.35%)
Jan 26, 2017	36.09	37.38	35.15	35.92	3,015,848	-0.07(-0.19%)
Jan 25, 2017	36.47	36.80	35.26	35.99	2,727,514	+0.40(+1.14%)
Jan 24, 2017	35.78	35.91	33.34	35.59	4,035,754	+0.18(+0.50%)
Jan 23, 2017	36.67	37.22	34.75	35.41	2,767,723	-1.33(-3.62%)
Jan 20, 2017	37.95	38.34	36.50	36.74	1,872,653	-0.98(-2.59%)
Jan 19, 2017	38.42	38.84	37.00	37.72	1,840,266	-0.96(-2.47%)
Jan 18, 2017	37.94	38.87	37.33	38.67	1,757,404	+1.30(+3.48%)
Jan 17, 2017	39.25	39.25	36.85	37.37	2,909,788	-2.91(-7.22%)
Jan 13, 2017		40.28	40.28	40.28	0	+1.06(+2.72%)
Jan 12, 2017	36.03	40.00	35.79	39.22	3,026,810	+1.85(+4.96%)
Jan 11, 2017	41.18	42.20	36.19	37.36	5,997,060	-4.45(-10.63%)
Jan 10, 2017	41.65	42.04	38.47	41.81	3,122,057	+0.67(+1.63%)
Jan 09, 2017	40.50	41.65	38.84	41.14	3,934,664	+3.59(+9.56%)
Jan 06, 2017	36.46	38.44	36.39	37.55	3,408,213	+1.54(+4.27%)
Jan 05, 2017	36.24	36.86	34.56	36.01	2,884,598	+0.25(+0.69%)
Jan 04, 2017	31.64	36.02	31.56	35.77	5,896,948	+4.23(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.