Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.84 -3.59 (-3.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.37	39.71	33.77	39.61	6,639,151	+4.33(+12.28%)
Jan 30, 2017	36.43	36.48	34.13	35.28	3,475,628	-1.80(-4.86%)
Jan 27, 2017	35.64	37.19	35.64	37.08	1,485,784	+1.20(+3.35%)
Jan 26, 2017	36.04	37.33	35.11	35.88	3,019,694	-0.07(-0.19%)
Jan 25, 2017	36.43	36.75	35.22	35.95	2,730,992	+0.40(+1.14%)
Jan 24, 2017	35.74	35.87	33.30	35.54	4,040,901	+0.18(+0.50%)
Jan 23, 2017	36.63	37.18	34.71	35.37	2,771,252	-1.33(-3.62%)
Jan 20, 2017	37.91	38.29	36.45	36.69	1,875,041	-0.97(-2.59%)
Jan 19, 2017	38.37	38.79	36.95	37.67	1,842,613	-0.96(-2.47%)
Jan 18, 2017	37.90	38.82	37.28	38.62	1,759,645	+1.30(+3.48%)
Jan 17, 2017	39.20	39.20	36.81	37.32	2,913,498	-2.90(-7.22%)
Jan 13, 2017		40.23	40.23	40.23	0	+1.06(+2.71%)
Jan 12, 2017	35.99	39.94	35.75	39.17	3,030,670	+1.85(+4.96%)
Jan 11, 2017	41.12	42.15	36.14	37.31	6,004,708	-4.44(-10.63%)
Jan 10, 2017	41.60	41.99	38.42	41.75	3,126,038	+0.67(+1.63%)
Jan 09, 2017	40.45	41.60	38.79	41.09	3,939,682	+3.58(+9.56%)
Jan 06, 2017	36.42	38.39	36.34	37.50	3,412,559	+1.54(+4.27%)
Jan 05, 2017	36.19	36.81	34.52	35.97	2,888,276	+0.25(+0.69%)
Jan 04, 2017	31.60	35.98	31.52	35.72	5,904,468	+4.22(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.