Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.482	6.864	5.958	6.816	833,220	+0.19(+2.88%)
Jan 30, 2017	6.721	6.721	6.201	6.625	686,876	-0.19(-2.80%)
Jan 27, 2017	6.864	6.959	6.673	6.816	718,734	+0.00(+0.00%)
Jan 26, 2017	7.007	7.150	6.721	6.816	768,493	-0.24(-3.38%)
Jan 25, 2017	7.150	7.288	6.935	7.054	723,545	-0.05(-0.67%)
Jan 24, 2017	6.768	7.197	6.768	7.102	1,540,250	+0.29(+4.20%)
Jan 23, 2017	7.102	7.102	6.768	6.816	1,754,706	-0.38(-5.30%)
Jan 20, 2017	6.721	7.459	6.721	7.197	3,368,942	+0.43(+6.34%)
Jan 19, 2017	6.435	6.911	6.196	6.768	2,630,170	+0.38(+5.97%)
Jan 18, 2017	6.053	6.673	5.863	6.387	3,527,151	+0.67(+11.67%)
Jan 17, 2017	5.863	5.958	5.624	5.720	673,925	-0.19(-3.23%)
Jan 13, 2017		5.910	5.910	5.910	0	+0.19(+3.33%)
Jan 12, 2017	5.815	5.863	5.624	5.720	568,643	-0.05(-0.83%)
Jan 11, 2017	5.720	6.006	5.577	5.767	583,579	+0.10(+1.68%)
Jan 10, 2017	5.481	5.672	5.434	5.672	504,979	+0.24(+4.39%)
Jan 09, 2017	5.434	5.529	5.148	5.434	523,742	+0.05(+0.89%)
Jan 06, 2017	5.672	5.672	5.243	5.386	847,122	-0.29(-5.04%)
Jan 05, 2017	5.624	6.006	5.572	5.672	1,308,303	+0.00(+0.00%)
Jan 04, 2017	5.624	5.720	5.291	5.672	1,717,246	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.