Indicators

United States Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.550	9.560	9.240	9.310	20,093,624	-0.08(-0.85%)
Jan 28, 2010	9.390	9.480	9.220	9.390	26,583,292	-0.10(-1.05%)
Jan 27, 2010	9.650	9.670	9.400	9.490	30,911,624	-0.35(-3.56%)
Jan 26, 2010	9.960	10.04	9.780	9.840	37,844,448	-0.41(-4.00%)
Jan 25, 2010	10.23	10.48	10.20	10.25	22,205,072	-0.10(-0.97%)
Jan 22, 2010	10.34	10.51	10.26	10.35	46,350,196	+0.27(+2.68%)
Jan 21, 2010	10.13	10.27	9.900	10.08	28,274,858	+0.16(+1.61%)
Jan 20, 2010	9.970	10.01	9.900	9.920	20,547,022	-0.17(-1.68%)
Jan 19, 2010	10.00	10.26	9.870	10.09	31,999,976	-0.15(-1.46%)
Jan 15, 2010		10.24	10.24	10.24	0	+0.15(+1.49%)
Jan 14, 2010	10.42	10.48	9.950	10.09	57,944,852	-0.27(-2.61%)
Jan 13, 2010	9.950	10.46	9.860	10.36	40,079,696	+0.26(+2.59%)
Jan 12, 2010	10.02	10.15	9.950	10.10	36,774,996	+0.17(+1.69%)
Jan 11, 2010	10.05	10.13	9.780	9.930	51,181,016	-0.48(-4.61%)
Jan 08, 2010	10.30	10.43	10.28	10.41	27,953,218	-0.20(-1.89%)
Jan 07, 2010	10.73	10.96	10.44	10.61	41,895,120	-0.22(-2.03%)
Jan 06, 2010	10.59	10.95	10.55	10.83	40,506,904	+0.51(+4.94%)
Jan 05, 2010	10.54	10.57	10.19	10.32	22,971,228	-0.32(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.