Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.00		19.34	19.75	73,285	+0.70(+3.67%)
Jan 28, 2022	18.15	20.00	18.00	19.05	176,251	+2.75(+16.84%)
Jan 27, 2022	16.13	16.56	16.09	16.30	66,446	+0.05(+0.34%)
Jan 26, 2022	16.16	16.37	16.16	16.25	2,848	+0.18(+1.12%)
Jan 25, 2022	16.10	16.41	16.00	16.07	5,509	-0.21(-1.29%)
Jan 24, 2022	16.05	16.47	16.00	16.28	16,758	-0.15(-0.91%)
Jan 21, 2022	16.79	17.26	16.25	16.43	8,681	-0.11(-0.67%)
Jan 20, 2022	16.64	16.79	16.30	16.54	10,191	+0.01(+0.06%)
Jan 19, 2022	16.64	16.72	16.40	16.53	7,220	-0.09(-0.54%)
Jan 18, 2022	16.86	17.00	16.62	16.62	6,622	-0.38(-2.24%)
Jan 14, 2022				17.00	0	-0.05(-0.29%)
Jan 13, 2022	17.18	17.18	16.96	17.05	2,944	+0.08(+0.49%)
Jan 12, 2022	17.10	17.20	16.80	16.97	14,436	+0.01(+0.04%)
Jan 11, 2022	16.90	17.10	16.78	16.96	3,469	+0.06(+0.38%)
Jan 10, 2022	16.55	16.90	16.55	16.90	5,180	+0.02(+0.12%)
Jan 07, 2022	16.90	16.90	16.53	16.88	6,933	+0.27(+1.60%)
Jan 06, 2022	16.51	17.02	16.51	16.61	5,116	-0.24(-1.42%)
Jan 05, 2022	16.98	17.10	16.55	16.85	21,798	-0.13(-0.77%)
Jan 04, 2022	16.80	17.01	16.72	16.98	3,315	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.