Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.67	12.88	12.61	12.64	6,517	-0.23(-1.76%)
Jan 28, 2021	12.66	13.13	12.66	12.86	11,760	+0.21(+1.63%)
Jan 27, 2021	13.26	13.34	12.38	12.66	17,637	-0.69(-5.15%)
Jan 26, 2021	13.55	13.55	13.34	13.34	7,232	+0.06(+0.44%)
Jan 25, 2021	13.32	13.80	13.12	13.29	12,300	+0.03(+0.22%)
Jan 22, 2021	13.62	13.66	13.26	13.26	6,721	-0.49(-3.57%)
Jan 21, 2021	13.89	14.02	13.75	13.75	12,102	-0.02(-0.14%)
Jan 20, 2021	13.75	14.01	13.42	13.77	5,926	+0.04(+0.29%)
Jan 19, 2021	13.68	14.06	13.68	13.73	7,161	+0.00(+0.00%)
Jan 15, 2021	13.37	14.01	13.37	13.73	7,027	-0.01(-0.07%)
Jan 14, 2021	13.53	14.23	13.53	13.74	18,657	+0.04(+0.29%)
Jan 13, 2021	13.55	13.75	13.54	13.70	7,490	-0.05(-0.35%)
Jan 12, 2021	13.35	13.75	13.35	13.75	9,107	+0.49(+3.69%)
Jan 11, 2021	13.29	13.58	12.99	13.26	17,995	-0.37(-2.74%)
Jan 08, 2021	14.00	14.02	13.32	13.63	10,286	-0.42(-3.00%)
Jan 07, 2021	13.99	14.19	13.71	14.05	12,901	+0.01(+0.07%)
Jan 06, 2021	12.83	14.14	12.83	14.04	31,991	+0.50(+3.70%)
Jan 05, 2021	12.08	13.54	12.00	13.54	24,408	+1.47(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.