Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.71	23.72	22.51	23.41	31,512	+0.66(+2.91%)
Jan 30, 2017	22.76	22.92	22.49	22.75	33,253	-0.25(-1.10%)
Jan 27, 2017	23.45	23.77	22.85	23.00	35,669	-0.55(-2.32%)
Jan 26, 2017	23.60	23.75	23.55	23.55	53,675	+0.12(+0.50%)
Jan 25, 2017	23.39	23.69	23.39	23.43	41,292	+0.15(+0.63%)
Jan 24, 2017	23.12	23.45	22.74	23.28	37,040	+0.11(+0.47%)
Jan 23, 2017	22.91	23.20	22.79	23.17	38,402	+0.36(+1.57%)
Jan 20, 2017	22.82	22.91	22.54	22.82	27,356	+0.14(+0.60%)
Jan 19, 2017	22.43	22.83	22.42	22.68	23,270	+0.32(+1.42%)
Jan 18, 2017	22.76	22.79	22.29	22.36	26,791	-0.43(-1.89%)
Jan 17, 2017	22.36	22.85	22.36	22.79	28,241	+0.43(+1.93%)
Jan 13, 2017		22.36	22.36	22.36	0	+0.15(+0.66%)
Jan 12, 2017	22.51	22.51	22.20	22.22	27,089	-0.37(-1.62%)
Jan 11, 2017	22.62	22.65	22.13	22.58	24,497	+0.00(+0.00%)
Jan 10, 2017	21.87	22.61	21.87	22.58	37,382	+0.59(+2.69%)
Jan 09, 2017	22.11	22.11	21.81	21.99	22,297	-0.37(-1.63%)
Jan 06, 2017	22.65	22.84	21.99	22.36	28,418	-0.48(-2.11%)
Jan 05, 2017	21.89	22.84	21.76	22.84	59,364	+0.93(+4.24%)
Jan 04, 2017	22.06	22.27	21.72	21.91	25,246	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.