Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.89	15.58	14.82	15.18	53,509	+0.47(+3.20%)
Jan 28, 2016	15.03	15.13	14.61	14.71	59,991	-0.07(-0.47%)
Jan 27, 2016	14.18	15.06	13.87	14.78	363,126	+0.77(+5.47%)
Jan 26, 2016	14.22	14.24	13.53	14.01	390,188	+0.03(+0.19%)
Jan 25, 2016	14.27	14.27	13.81	13.99	36,219	-0.30(-2.12%)
Jan 22, 2016	14.54	14.71	14.13	14.29	32,228	+0.48(+3.51%)
Jan 21, 2016	13.30	13.91	13.30	13.81	22,550	+0.53(+3.95%)
Jan 20, 2016	13.46	13.46	12.66	13.28	351,110	-0.42(-3.05%)
Jan 19, 2016	14.16	14.28	13.61	13.70	56,250	-0.29(-2.07%)
Jan 15, 2016	13.88	13.99	13.99	13.99	53,481	-0.22(-1.52%)
Jan 14, 2016	13.64	14.28	13.56	14.20	136,806	+0.61(+4.46%)
Jan 13, 2016	13.76	13.76	13.29	13.60	136,074	-0.05(-0.35%)
Jan 12, 2016	14.17	14.28	13.17	13.64	288,913	-0.50(-3.57%)
Jan 11, 2016	14.57	14.57	13.96	14.15	30,961	+0.00(+0.00%)
Jan 08, 2016	14.67	14.67	13.72	14.15	472,230	-0.49(-3.36%)
Jan 07, 2016	14.75	14.81	14.62	14.64	38,878	-0.18(-1.23%)
Jan 06, 2016	14.82	15.14	14.81	14.82	27,360	+0.01(+0.05%)
Jan 05, 2016	15.02	15.26	14.81	14.82	34,008	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.