Indicators

Realty Income Corp (NY: O )

53.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.58	11.68	11.39	11.51	1,099,567	+0.09(+0.82%)
Jan 28, 2005	11.26	11.44	11.23	11.42	707,602	+0.11(+0.96%)
Jan 27, 2005	11.41	11.53	11.25	11.31	671,766	-0.10(-0.87%)
Jan 26, 2005	11.27	11.42	11.21	11.41	626,212	+0.11(+1.01%)
Jan 25, 2005	11.43	11.59	11.26	11.30	598,070	-0.16(-1.38%)
Jan 24, 2005	11.64	11.79	11.45	11.45	662,048	-0.19(-1.65%)
Jan 21, 2005	11.69	11.75	11.57	11.65	518,300	+0.03(+0.26%)
Jan 20, 2005	11.67	11.78	11.56	11.62	665,287	-0.12(-1.01%)
Jan 19, 2005	11.79	12.15	11.63	11.74	696,264	+0.02(+0.21%)
Jan 18, 2005	11.60	11.73	11.41	11.71	657,999	+0.19(+1.67%)
Jan 14, 2005	11.44	11.63	11.36	11.52	470,722	+0.18(+1.61%)
Jan 13, 2005	11.29	11.61	11.22	11.34	782,917	-0.01(-0.09%)
Jan 12, 2005	11.44	11.53	10.87	11.35	1,026,276	-0.09(-0.78%)
Jan 11, 2005	11.57	11.64	11.41	11.43	482,465	-0.12(-1.03%)
Jan 10, 2005	11.57	11.75	11.41	11.55	560,007	-0.01(-0.04%)
Jan 07, 2005	11.64	11.81	11.36	11.56	745,664	-0.07(-0.64%)
Jan 06, 2005	11.61	11.79	11.43	11.63	853,981	+0.01(+0.09%)
Jan 05, 2005	12.16	12.16	11.48	11.62	1,238,253	-0.62(-5.08%)
Jan 04, 2005	12.36	12.50	12.20	12.24	867,951	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.