Indicators

Caleres Inc (NY: CAL )

34.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.25	23.94	23.15	23.94	325,387	+0.81(+3.50%)
Jan 28, 2016	23.21	23.31	22.82	23.13	278,694	+0.18(+0.78%)
Jan 27, 2016	22.85	23.21	22.54	22.96	525,864	-0.29(-1.26%)
Jan 26, 2016	22.70	23.45	22.62	23.25	439,429	+0.70(+3.12%)
Jan 25, 2016	22.78	22.96	22.48	22.55	272,455	-0.29(-1.25%)
Jan 22, 2016	22.62	22.99	22.43	22.83	261,639	+0.55(+2.48%)
Jan 21, 2016	22.41	22.93	22.21	22.28	437,989	-0.10(-0.44%)
Jan 20, 2016	21.29	22.47	21.14	22.38	507,413	+0.77(+3.55%)
Jan 19, 2016	21.90	21.90	21.25	21.61	443,583	-0.11(-0.49%)
Jan 15, 2016	21.04	21.72	21.72	21.72	584,771	+0.19(+0.87%)
Jan 14, 2016	21.01	21.69	20.68	21.53	423,885	+0.56(+2.68%)
Jan 13, 2016	21.79	21.94	20.75	20.97	356,732	-0.82(-3.76%)
Jan 12, 2016	21.79	22.13	21.33	21.79	365,176	+0.40(+1.87%)
Jan 11, 2016	21.15	21.56	21.10	21.39	318,714	+0.28(+1.31%)
Jan 08, 2016	22.88	22.88	21.08	21.11	496,359	-1.78(-7.78%)
Jan 07, 2016	22.40	23.41	22.40	22.89	281,105	-0.04(-0.16%)
Jan 06, 2016	23.06	23.37	22.81	22.93	206,052	-0.47(-2.02%)
Jan 05, 2016	23.56	23.65	23.18	23.40	147,427	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.