Indicators

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.61	41.91	40.58	41.88	378,978	+1.49(+3.70%)
Jan 30, 2023	40.07	40.86	39.92	40.38	322,199	+0.19(+0.46%)
Jan 27, 2023	40.12	40.29	39.52	40.20	272,505	+0.15(+0.37%)
Jan 26, 2023	39.62	40.05	39.28	40.05	274,812	+0.55(+1.38%)
Jan 25, 2023	38.98	39.60	38.81	39.50	346,081	+0.04(+0.10%)
Jan 24, 2023	39.13	39.89	38.98	39.46	314,940	-0.11(-0.27%)
Jan 23, 2023	40.24	40.44	39.33	39.57	316,672	-0.63(-1.56%)
Jan 20, 2023	39.06	40.28	38.70	40.20	301,603	+1.27(+3.26%)
Jan 19, 2023	39.96	40.11	38.85	38.93	337,337	-1.41(-3.49%)
Jan 18, 2023	41.23	41.36	40.21	40.33	358,295	-0.83(-2.02%)
Jan 17, 2023	40.37	41.19	40.37	41.16	336,591	+1.04(+2.58%)
Jan 13, 2023	40.01	40.15	39.79	40.13	240,285	+0.12(+0.29%)
Jan 12, 2023	40.06	40.06	39.33	40.01	359,254	+0.40(+1.01%)
Jan 11, 2023	39.17	39.61	38.95	39.61	490,631	+0.41(+1.05%)
Jan 10, 2023	38.90	39.26	38.79	39.20	275,401	+0.20(+0.50%)
Jan 09, 2023	38.59	39.22	38.46	39.00	331,569	+0.05(+0.13%)
Jan 06, 2023	39.00	39.46	38.85	38.96	259,498	+0.39(+1.01%)
Jan 05, 2023	38.50	38.91	38.09	38.56	277,854	-0.26(-0.68%)
Jan 04, 2023	38.03	39.05	37.93	38.83	379,861	+1.26(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.