Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.47	16.45	15.38	16.45	646,572	+1.06(+6.89%)
Jan 28, 2016	15.64	15.65	15.17	15.39	371,608	-0.13(-0.84%)
Jan 27, 2016	15.54	15.65	15.34	15.52	294,979	-0.17(-1.08%)
Jan 26, 2016	15.49	15.79	15.39	15.69	308,880	+0.27(+1.75%)
Jan 25, 2016	15.40	15.59	15.29	15.42	243,549	-0.07(-0.45%)
Jan 22, 2016	15.50	15.69	15.22	15.49	331,215	+0.31(+2.04%)
Jan 21, 2016	15.37	15.44	14.94	15.18	402,371	-0.16(-1.04%)
Jan 20, 2016	14.50	15.36	14.01	15.34	439,632	+0.59(+4.00%)
Jan 19, 2016	15.12	15.16	14.51	14.75	538,804	-0.28(-1.86%)
Jan 15, 2016	14.43	15.03	15.03	15.03	415,000	+0.15(+1.01%)
Jan 14, 2016	14.33	14.99	14.24	14.88	381,114	+0.49(+3.41%)
Jan 13, 2016	14.83	15.27	14.34	14.39	545,217	-0.44(-2.97%)
Jan 12, 2016	14.69	15.10	14.56	14.83	381,655	+0.30(+2.06%)
Jan 11, 2016	14.01	14.59	14.00	14.53	386,072	+0.49(+3.49%)
Jan 08, 2016	14.22	14.46	13.98	14.04	393,102	-0.20(-1.40%)
Jan 07, 2016	14.65	14.72	14.07	14.24	301,758	-0.56(-3.78%)
Jan 06, 2016	14.93	15.06	14.71	14.80	222,377	-0.33(-2.18%)
Jan 05, 2016	15.48	15.50	14.87	15.13	227,577	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.