Indicators

Armstrong World Industries Inc (NY: AWI )

131.05 +0.70 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.73	22.22	21.55	21.63	588,387	+0.34(+1.60%)
Jan 28, 2010	21.38	21.69	21.26	21.29	478,924	-0.09(-0.40%)
Jan 27, 2010	21.29	21.45	20.71	21.38	603,800	-0.09(-0.41%)
Jan 26, 2010	21.24	21.63	21.03	21.47	590,025	+0.06(+0.28%)
Jan 25, 2010	20.49	21.52	20.09	21.41	730,012	+1.07(+5.26%)
Jan 22, 2010	20.76	21.00	20.13	20.34	613,257	-0.48(-2.31%)
Jan 21, 2010	21.77	22.14	20.71	20.82	660,668	-0.96(-4.42%)
Jan 20, 2010	22.96	22.96	21.69	21.78	640,806	-1.43(-6.17%)
Jan 19, 2010	22.68	23.31	22.66	23.21	395,816	+0.31(+1.35%)
Jan 15, 2010	23.40	22.90	22.90	22.90	568,887	-0.39(-1.66%)
Jan 14, 2010	22.82	23.47	22.82	23.29	347,421	+0.33(+1.42%)
Jan 13, 2010	22.81	23.06	22.39	22.96	530,157	+0.13(+0.57%)
Jan 12, 2010	23.08	23.56	22.56	22.83	408,458	-0.59(-2.53%)
Jan 11, 2010	23.30	23.60	23.23	23.43	326,385	+0.02(+0.10%)
Jan 08, 2010	23.12	23.43	22.96	23.40	357,915	+0.11(+0.46%)
Jan 07, 2010	23.33	24.30	23.09	23.29	516,235	+0.09(+0.38%)
Jan 06, 2010	23.44	23.60	22.91	23.21	719,345	-0.21(-0.89%)
Jan 05, 2010	23.77	23.81	23.08	23.41	564,595	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.