Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IDR )

9.880 +0.420 (+4.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.240 6.400 6.220 6.220 21,275 +0.06(+0.97%)
Jan 30, 2024 6.100 6.190 5.910 6.160 22,632 +0.11(+1.82%)
Jan 29, 2024 6.090 6.090 5.912 6.050 3,062 +0.04(+0.75%)
Jan 26, 2024 5.982 6.030 5.930 6.005 7,706 +0.04(+0.76%)
Jan 25, 2024 5.970 6.000 5.902 5.960 13,633 +0.09(+1.62%)
Jan 24, 2024 6.090 6.090 5.750 5.865 15,474 -0.04(-0.59%)
Jan 23, 2024 5.900 6.035 5.750 5.900 19,592 -0.05(-0.84%)
Jan 22, 2024 5.920 6.091 5.750 5.950 18,232 +0.00(+0.00%)
Jan 19, 2024 5.760 6.033 5.760 5.950 10,700 +0.13(+2.18%)
Jan 18, 2024 6.000 6.070 5.660 5.823 31,039 +0.01(+0.23%)
Jan 17, 2024 6.230 6.300 5.810 5.810 51,197 -0.42(-6.74%)
Jan 16, 2024 6.260 6.300 6.230 6.230 1,826 -0.04(-0.63%)
Jan 12, 2024 6.130 6.300 6.060 6.269 5,646 +0.15(+2.44%)
Jan 11, 2024 6.059 6.240 6.059 6.120 4,501 -0.08(-1.29%)
Jan 10, 2024 6.160 6.200 6.150 6.200 8,119 -0.06(-0.96%)
Jan 09, 2024 6.200 6.270 6.120 6.260 17,557 +0.21(+3.47%)
Jan 08, 2024 6.090 6.100 6.008 6.050 10,488 -0.03(-0.49%)
Jan 05, 2024 6.190 6.250 5.940 6.080 13,837 -0.11(-1.78%)
Jan 04, 2024 6.050 6.270 6.050 6.190 9,550 +0.07(+1.14%)
Jan 03, 2024 6.200 6.250 5.950 6.120 14,496 -0.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.