Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.16 +0.15 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.90	23.90	23.90	23.90	1	+0.15(+0.62%)
Jan 30, 2023	23.76	23.76	23.76	23.76	0	-0.15(-0.65%)
Jan 27, 2023	23.96	23.96	23.91	23.91	100	+0.06(+0.25%)
Jan 26, 2023	23.81	23.85	23.81	23.85	485	+0.11(+0.45%)
Jan 25, 2023	23.73	23.75	23.73	23.75	276	-0.01(-0.03%)
Jan 24, 2023	23.75	23.75	23.75	23.75	0	-0.01(-0.06%)
Jan 23, 2023	23.78	23.78	23.72	23.77	300	+0.19(+0.79%)
Jan 20, 2023	23.48	23.58	23.48	23.58	205	+0.20(+0.85%)
Jan 19, 2023	23.38	23.38	23.38	23.38	0	-0.09(-0.38%)
Jan 18, 2023	23.47	23.47	23.47	23.47	0	-0.19(-0.81%)
Jan 17, 2023	23.66	23.66	23.66	23.66	0	-0.04(-0.16%)
Jan 13, 2023	23.62	23.70	23.62	23.70	100	+0.05(+0.22%)
Jan 12, 2023	23.65	23.65	23.65	23.65	24	+0.08(+0.32%)
Jan 11, 2023	23.53	23.57	23.53	23.57	110	+0.14(+0.59%)
Jan 10, 2023	23.31	23.43	23.31	23.43	3,861	+0.10(+0.41%)
Jan 09, 2023	23.33	23.33	23.33	23.33	0	-0.01(-0.04%)
Jan 06, 2023	23.24	23.34	23.24	23.34	100	+0.32(+1.37%)
Jan 05, 2023	23.06	23.06	23.03	23.03	100	-0.14(-0.58%)
Jan 04, 2023	23.20	23.20	23.16	23.16	186	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.