Indicators

Direxion Hydrogen ETF (NY: HJEN )

12.83 +0.10 (+0.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.47	15.75	15.44	15.75	20,419	+0.33(+2.16%)
Jan 30, 2023	15.48	15.71	15.36	15.41	26,302	-0.11(-0.70%)
Jan 27, 2023	15.33	15.58	15.26	15.52	15,967	+0.17(+1.09%)
Jan 26, 2023	15.76	15.76	15.27	15.36	28,694	-0.30(-1.89%)
Jan 25, 2023	15.33	15.65	15.17	15.65	46,375	+0.17(+1.08%)
Jan 24, 2023	15.56	15.63	15.28	15.48	15,453	-0.02(-0.13%)
Jan 23, 2023	15.13	15.56	15.13	15.50	13,479	+0.41(+2.74%)
Jan 20, 2023	14.80	15.11	14.80	15.09	7,110	+0.32(+2.16%)
Jan 19, 2023	14.84	14.92	14.68	14.77	21,598	-0.41(-2.68%)
Jan 18, 2023	15.46	15.63	15.18	15.18	16,710	-0.15(-0.96%)
Jan 17, 2023	15.26	15.37	15.15	15.33	29,831	+0.05(+0.32%)
Jan 13, 2023	15.12	15.31	15.12	15.28	5,450	+0.07(+0.49%)
Jan 12, 2023	15.08	15.25	14.98	15.20	8,637	+0.26(+1.74%)
Jan 11, 2023	14.74	14.94	14.61	14.94	14,158	+0.30(+2.08%)
Jan 10, 2023	14.32	14.66	14.32	14.64	9,436	+0.27(+1.87%)
Jan 09, 2023	14.16	14.48	14.16	14.37	14,425	+0.40(+2.89%)
Jan 06, 2023	13.68	14.02	13.63	13.97	2,220	+0.56(+4.15%)
Jan 05, 2023	13.50	13.50	13.29	13.41	3,559	-0.21(-1.56%)
Jan 04, 2023	13.61	13.77	13.53	13.62	17,235	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.