Indicators

Direxion Hydrogen ETF (NY: HJEN )

10.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.15	16.95		16.95	29,978	+0.96(+6.03%)
Jan 28, 2022	15.70	15.99	15.62	15.99	5,177	+0.24(+1.54%)
Jan 27, 2022	16.24	16.24	15.75	15.75	6,233	-0.75(-4.52%)
Jan 26, 2022	16.98	17.16	16.49	16.49	22,853	-0.12(-0.73%)
Jan 25, 2022	16.59	16.77	16.39	16.61	27,761	-0.35(-2.08%)
Jan 24, 2022	16.54	16.97	16.05	16.97	65,578	-0.20(-1.17%)
Jan 21, 2022	17.47	17.47	17.11	17.17	47,378	-0.51(-2.91%)
Jan 20, 2022	17.80	18.26	17.68	17.68	18,843	-0.03(-0.16%)
Jan 19, 2022	17.93	17.93	17.71	17.71	3,112	-0.20(-1.13%)
Jan 18, 2022	18.37	18.37	17.85	17.92	14,610	-0.60(-3.24%)
Jan 14, 2022				18.52	0	-0.31(-1.67%)
Jan 13, 2022	19.37	19.37	18.83	18.83	13,652	-0.38(-1.99%)
Jan 12, 2022	19.28	19.36	19.05	19.21	19,464	+0.17(+0.92%)
Jan 11, 2022	18.87	19.11	18.76	19.04	8,353	+0.16(+0.87%)
Jan 10, 2022	18.88	18.92	18.55	18.87	21,645	-0.22(-1.17%)
Jan 07, 2022	19.20	19.35	19.10	19.10	4,958	-0.04(-0.21%)
Jan 06, 2022	19.38	19.38	19.09	19.14	16,064	-0.39(-1.98%)
Jan 05, 2022	20.02	20.13	19.48	19.52	24,692	-0.30(-1.51%)
Jan 04, 2022	20.20	20.20	19.62	19.82	37,309	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.