Indicators

Changebridge Capital Sustainable Equity ETF (NY: CBSE )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.47	23.47	23.47	23.47	181	+0.38(+1.66%)
Jan 30, 2023	23.08	23.08	23.08	23.08	102	-0.54(-2.29%)
Jan 27, 2023	23.53	23.63	23.53	23.63	512	+0.15(+0.63%)
Jan 26, 2023	23.48	23.48	23.48	23.48	106	+0.18(+0.76%)
Jan 25, 2023	23.07	23.30	23.07	23.30	4,348	+0.10(+0.42%)
Jan 24, 2023	23.20	23.20	23.20	23.20	177	+0.04(+0.17%)
Jan 23, 2023	23.14	23.16	23.09	23.16	869	+0.22(+0.94%)
Jan 20, 2023	22.95	22.95	22.95	22.95	121	+0.29(+1.26%)
Jan 19, 2023	22.66	22.66	22.66	22.66	113	-0.15(-0.65%)
Jan 18, 2023	22.81	22.81	22.81	22.81	109	-0.32(-1.40%)
Jan 17, 2023	23.31	23.31	23.13	23.13	1,102	-0.18(-0.76%)
Jan 13, 2023	23.31	23.31	23.31	23.31	178	+0.22(+0.94%)
Jan 12, 2023	22.87	23.09	22.87	23.09	611	+0.40(+1.78%)
Jan 11, 2023	22.69	22.69	22.69	22.69	107	+0.25(+1.10%)
Jan 10, 2023	22.44	22.44	22.44	22.44	105	+0.33(+1.47%)
Jan 09, 2023	22.12	22.12	22.12	22.12	160	+0.23(+1.03%)
Jan 06, 2023	21.89	21.89	21.89	21.89	108	+0.43(+2.02%)
Jan 05, 2023	21.56	21.56	21.46	21.46	206	+0.00(+0.00%)
Jan 04, 2023	21.32	21.46	21.32	21.46	2,235	+0.32(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.