Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.20 +0.55 (+5.70%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.27	12.75	12.27	12.75	12,047	+0.50(+4.09%)
Jan 30, 2023	12.61	12.61	12.22	12.25	16,920	-0.54(-4.20%)
Jan 27, 2023	12.15	12.85	12.15	12.79	32,707	+0.54(+4.38%)
Jan 26, 2023	12.33	12.45	12.04	12.25	689,558	+0.09(+0.73%)
Jan 25, 2023	11.95	12.16	11.61	12.16	45,720	+0.00(+0.00%)
Jan 24, 2023	12.14	12.35	12.14	12.16	16,093	+0.00(+0.00%)
Jan 23, 2023	11.67	12.21	11.67	12.16	13,905	+0.43(+3.69%)
Jan 20, 2023	11.43	11.73	11.43	11.73	8,286	+0.27(+2.31%)
Jan 19, 2023	11.74	11.74	11.27	11.47	12,717	-0.45(-3.79%)
Jan 18, 2023	12.28	12.36	11.84	11.92	21,407	-0.31(-2.57%)
Jan 17, 2023	12.17	12.23	11.96	12.23	13,590	+0.16(+1.30%)
Jan 13, 2023	11.70	12.09	11.70	12.08	11,958	+0.26(+2.16%)
Jan 12, 2023	11.44	11.82	11.25	11.82	19,828	+0.32(+2.82%)
Jan 11, 2023	11.24	11.50	11.20	11.50	14,340	+0.31(+2.81%)
Jan 10, 2023	10.82	11.18	10.80	11.18	7,436	+0.37(+3.45%)
Jan 09, 2023	10.70	10.98	10.70	10.81	12,695	+0.25(+2.37%)
Jan 06, 2023	10.40	10.59	10.27	10.56	9,102	+0.20(+1.95%)
Jan 05, 2023	10.45	10.45	10.29	10.36	9,608	-0.25(-2.32%)
Jan 04, 2023	10.33	10.61	10.32	10.60	9,660	+0.38(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.