Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.20 +0.55 (+5.70%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.04	20.67		20.67	80,049	+1.70(+8.96%)
Jan 28, 2022	18.45	18.92	18.04	18.97	246,551	+0.56(+3.04%)
Jan 27, 2022	19.75	19.75	18.34	18.41	57,717	-1.16(-5.92%)
Jan 26, 2022	20.12	20.90	19.49	19.57	45,830	-0.06(-0.30%)
Jan 25, 2022	19.57	20.00	19.16	19.63	58,532	-0.40(-2.01%)
Jan 24, 2022	19.11	20.07	18.21	20.03	96,483	+0.21(+1.04%)
Jan 21, 2022	20.59	20.71	19.80	19.83	64,472	-0.95(-4.55%)
Jan 20, 2022	21.46	22.13	20.76	20.77	52,711	-0.34(-1.62%)
Jan 19, 2022	21.79	21.91	21.08	21.11	68,476	-0.50(-2.32%)
Jan 18, 2022	22.64	22.78	21.59	21.62	92,473	-1.45(-6.30%)
Jan 14, 2022				23.07	0	-0.05(-0.21%)
Jan 13, 2022	24.23	24.23	23.07	23.12	57,526	-1.00(-4.15%)
Jan 12, 2022	24.84	24.99	24.12	24.12	40,691	-0.38(-1.56%)
Jan 11, 2022	23.76	24.60	23.61	24.50	28,530	+0.85(+3.57%)
Jan 10, 2022	23.77	23.77	22.83	23.66	68,727	-0.29(-1.19%)
Jan 07, 2022	24.30	24.80	23.84	23.94	36,459	-0.38(-1.57%)
Jan 06, 2022	24.71	24.92	23.77	24.33	49,241	-0.42(-1.71%)
Jan 05, 2022	26.36	26.58	24.70	24.75	144,057	-1.71(-6.46%)
Jan 04, 2022	27.41	27.48	25.98	26.46	34,337	-0.84(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.