Indicators

American Strategic Investment CO (NY: NYC )

9.250 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.193	9.536	9.155	9.155	7,872	-0.04(-0.41%)
Jan 28, 2021	9.155	9.389	9.155	9.193	11,421	-0.14(-1.53%)
Jan 27, 2021	9.165	9.491	9.155	9.336	20,857	+0.00(+0.00%)
Jan 26, 2021	9.527	9.527	9.336	9.336	20,709	-0.09(-0.91%)
Jan 25, 2021	9.155	9.527	9.155	9.422	22,362	+0.06(+0.67%)
Jan 22, 2021	9.155	9.404	9.155	9.359	18,894	-0.01(-0.06%)
Jan 21, 2021	9.126	9.536	9.126	9.365	25,973	+0.21(+2.29%)
Jan 20, 2021	9.212	9.508	9.155	9.155	24,083	-0.22(-2.34%)
Jan 19, 2021	9.527	9.622	9.155	9.374	43,152	-0.30(-3.05%)
Jan 15, 2021	9.631	9.875	9.417	9.669	23,723	+0.14(+1.50%)
Jan 14, 2021	8.803	9.631	8.803	9.527	82,131	+0.73(+8.34%)
Jan 13, 2021	7.764	8.955	7.764	8.793	72,450	+0.95(+12.15%)
Jan 12, 2021	7.745	7.974	7.745	7.840	20,575	-0.05(-0.60%)
Jan 11, 2021	7.888	8.122	7.650	7.888	29,223	-0.25(-3.04%)
Jan 08, 2021	7.869	8.174	7.869	8.136	17,949	+0.26(+3.26%)
Jan 07, 2021	7.220	8.001	7.220	7.878	44,422	-0.07(-0.83%)
Jan 06, 2021	7.907	8.170	7.803	7.944	36,637	+0.13(+1.69%)
Jan 05, 2021	7.878	7.907	7.624	7.813	10,994	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.