Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

86.22 +0.14 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.44	74.59	73.19	73.83	75,100	-1.11(-1.48%)
Jan 28, 2021	74.26	75.43	74.20	74.94	18,439	+1.13(+1.53%)
Jan 27, 2021	75.90	75.90	73.47	73.81	26,050	-2.63(-3.44%)
Jan 26, 2021	77.01	77.08	76.44	76.44	13,000	-0.34(-0.44%)
Jan 25, 2021	77.32	77.43	75.50	76.78	15,476	+0.07(+0.09%)
Jan 22, 2021	76.67	76.94	76.58	76.71	54,300	-0.29(-0.38%)
Jan 21, 2021	77.77	77.77	76.92	77.00	21,180	-0.20(-0.26%)
Jan 20, 2021	77.05	77.39	76.66	77.20	10,700	+1.55(+2.05%)
Jan 19, 2021	75.47	75.79	75.30	75.65	9,205	+0.95(+1.26%)
Jan 15, 2021	76.00	76.00	74.69	74.70	13,800	-0.80(-1.06%)
Jan 14, 2021	76.94	76.94	75.49	75.50	9,057	-0.63(-0.83%)
Jan 13, 2021	76.11	76.40	75.76	76.13	5,531	+0.17(+0.23%)
Jan 12, 2021	75.94	76.08	75.30	75.96	8,935	+0.48(+0.64%)
Jan 11, 2021	76.72	76.72	75.36	75.48	11,413	-1.66(-2.15%)
Jan 08, 2021	75.69	77.14	75.69	77.14	8,300	+1.23(+1.63%)
Jan 07, 2021	73.96	75.91	73.96	75.90	8,558	+2.12(+2.88%)
Jan 06, 2021	73.92	74.73	73.54	73.78	11,928	-0.33(-0.45%)
Jan 05, 2021	73.69	74.14	73.69	74.11	64,025	+0.52(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.