Indicators

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.03	10.03	10.03	10.03	50,000	+0.00(+0.00%)
Jan 30, 2020	10.03	10.03	10.03	10.03	25,183	-0.01(-0.05%)
Jan 29, 2020	10.04	10.04	10.03	10.04	107,979	+0.01(+0.05%)
Jan 28, 2020	10.03	10.03	10.03	10.03	5,500	+0.01(+0.10%)
Jan 27, 2020	10.07	10.07	10.02	10.02	116,900	-0.01(-0.10%)
Jan 24, 2020	10.08	10.08	10.03	10.03	753,800	-0.04(-0.40%)
Jan 23, 2020	10.04	10.07	10.04	10.07	169,165	+0.04(+0.40%)
Jan 22, 2020	10.04	10.04	10.03	10.03	49,911	+0.00(+0.00%)
Jan 21, 2020	10.04	10.05	10.03	10.03	39,870	-0.01(-0.10%)
Jan 17, 2020	10.05	10.05	10.03	10.04	9,700	-0.01(-0.10%)
Jan 16, 2020	10.03	10.05	10.03	10.05	200,397	+0.02(+0.20%)
Jan 14, 2020		10.03	10.03	10.03	0	+0.00(+0.00%)
Jan 13, 2020	10.03	10.03	10.03	10.03	11	+0.00(+0.00%)
Jan 10, 2020	10.05	10.05	10.03	10.03	352,100	+0.00(+0.00%)
Jan 08, 2020		10.03	10.03	10.03	0	+0.01(+0.10%)
Jan 07, 2020	10.03	10.03	10.02	10.02	220,225	+0.03(+0.30%)
Jan 06, 2020	9.990	9.990	9.990	9.990	20,793	+0.04(+0.40%)
Jan 03, 2020	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.