Indicators

Infracap MLP ETF (NY: AMZA )

38.66 -0.08 (-0.21%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.77	29.89	29.34	29.88	72,823	+0.08(+0.25%)
Jan 30, 2023	30.34	30.79	29.63	29.81	75,187	-0.52(-1.72%)
Jan 27, 2023	30.52	30.62	30.20	30.33	46,833	-0.13(-0.44%)
Jan 26, 2023	30.34	30.48	30.03	30.46	37,474	+0.46(+1.55%)
Jan 25, 2023	30.00	30.06	29.61	30.00	32,337	-0.04(-0.15%)
Jan 24, 2023	30.03	30.32	29.66	30.04	68,708	+0.02(+0.08%)
Jan 23, 2023	29.57	30.17	29.57	30.02	91,402	+0.64(+2.17%)
Jan 20, 2023	29.37	29.51	29.31	29.38	42,430	+0.13(+0.46%)
Jan 19, 2023	28.84	29.32	28.76	29.25	29,982	+0.29(+1.01%)
Jan 18, 2023	29.57	29.69	28.94	28.95	65,263	-0.45(-1.54%)
Jan 17, 2023	29.51	29.69	29.30	29.41	79,039	-0.04(-0.12%)
Jan 13, 2023	29.30	29.55	29.28	29.44	30,021	-0.10(-0.33%)
Jan 12, 2023	29.31	29.63	29.10	29.54	73,038	+0.35(+1.19%)
Jan 11, 2023	28.95	29.19	28.87	29.19	58,450	+0.50(+1.73%)
Jan 10, 2023	28.78	28.78	28.63	28.70	45,867	-0.10(-0.34%)
Jan 09, 2023	28.99	29.20	28.71	28.79	184,374	+0.53(+1.87%)
Jan 06, 2023	27.78	28.48	27.78	28.27	128,345	+0.74(+2.70%)
Jan 05, 2023	27.07	27.52	26.94	27.52	39,992	+0.41(+1.52%)
Jan 04, 2023	26.85	27.27	26.79	27.11	52,940	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.