Indicators

Infracap MLP ETF (NY: AMZA )

38.65 -0.72 (-1.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.38	56.38	56.17	56.17	486	+0.16(+0.29%)
Jan 29, 2015	56.11	56.14	56.01	56.01	460	-1.31(-2.28%)
Jan 28, 2015	57.72	57.72	57.32	57.32	244	-1.02(-1.74%)
Jan 27, 2015	58.63	58.63	58.33	58.33	1,012	-0.21(-0.37%)
Jan 26, 2015	58.76	58.76	58.55	58.55	396	+0.27(+0.46%)
Jan 23, 2015	58.79	58.81	58.28	58.28	1,207	+0.51(+0.88%)
Jan 22, 2015	58.28	58.79	57.58	57.77	2,107	-0.18(-0.32%)
Jan 21, 2015	57.74	57.96	57.74	57.96	1,354	+1.73(+3.08%)
Jan 20, 2015	55.55	56.38	55.55	56.22	510	+0.67(+1.21%)
Jan 16, 2015	53.58	55.55	53.58	55.55	2,411	+1.98(+3.69%)
Jan 15, 2015	53.55	54.22	53.47	53.58	2,005	+0.77(+1.47%)
Jan 14, 2015	51.41	52.80	50.74	52.80	6,453	+0.32(+0.61%)
Jan 13, 2015	53.95	53.95	52.48	52.48	1,414	-0.83(-1.55%)
Jan 12, 2015	56.38	59.05	53.31	53.31	3,772	-3.22(-5.69%)
Jan 09, 2015	57.69	57.69	55.87	56.53	1,669	+0.14(+0.26%)
Jan 08, 2015	57.05	57.05	56.38	56.38	575	+0.76(+1.36%)
Jan 07, 2015	57.16	57.16	55.21	55.62	3,100	-0.62(-1.11%)
Jan 06, 2015	57.90	57.90	55.15	56.25	2,126	-2.96(-5.01%)
Jan 05, 2015	61.03	61.38	59.21	59.21	2,816	-3.45(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.