Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.603 9.614 9.526 9.555 25,243 -0.06(-0.60%)
Jan 30, 2024 9.632 9.670 9.555 9.613 13,744 -0.07(-0.69%)
Jan 29, 2024 9.565 9.718 9.507 9.680 17,888 +0.10(+1.00%)
Jan 26, 2024 9.574 9.641 9.469 9.584 33,233 +0.06(+0.60%)
Jan 25, 2024 9.469 9.531 9.469 9.526 12,289 +0.05(+0.51%)
Jan 24, 2024 9.536 9.574 9.449 9.478 52,509 +0.04(+0.41%)
Jan 23, 2024 9.402 9.488 9.402 9.440 20,993 +0.01(+0.10%)
Jan 22, 2024 9.449 9.526 9.430 9.430 85,014 -0.01(-0.10%)
Jan 19, 2024 9.488 9.497 9.430 9.440 11,142 +0.01(+0.10%)
Jan 18, 2024 9.497 9.526 9.430 9.430 21,853 -0.03(-0.30%)
Jan 17, 2024 9.536 9.536 9.334 9.459 45,213 -0.12(-1.30%)
Jan 16, 2024 9.776 9.779 9.565 9.584 44,177 -0.18(-1.87%)
Jan 12, 2024 9.689 9.794 9.632 9.766 19,260 +0.12(+1.19%)
Jan 11, 2024 9.689 9.718 9.574 9.651 19,508 -0.01(-0.10%)
Jan 10, 2024 9.737 9.737 9.614 9.661 17,757 -0.01(-0.10%)
Jan 09, 2024 9.507 9.709 9.507 9.670 39,079 +0.13(+1.41%)
Jan 08, 2024 9.622 9.622 9.526 9.536 71,136 -0.04(-0.40%)
Jan 05, 2024 9.661 9.670 9.574 9.574 53,443 -0.06(-0.60%)
Jan 04, 2024 9.593 9.689 9.593 9.632 38,333 -0.01(-0.10%)
Jan 03, 2024 9.709 9.785 9.555 9.641 43,520 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.