Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.53	34.28	32.49	34.28	128,571	+1.96(+6.07%)
Jan 30, 2023	31.71	32.43	31.71	32.32	67,824	+0.25(+0.77%)
Jan 27, 2023	32.28	32.48	31.99	32.07	39,737	-0.31(-0.95%)
Jan 26, 2023	32.47	32.63	31.94	32.38	47,835	-0.22(-0.67%)
Jan 25, 2023	31.89	32.61	31.77	32.60	61,242	+0.37(+1.14%)
Jan 24, 2023	31.27	32.25	31.19	32.23	57,054	+0.69(+2.20%)
Jan 23, 2023	31.26	31.91	31.20	31.54	45,622	+0.18(+0.57%)
Jan 20, 2023	31.35	31.56	31.02	31.36	45,711	+0.22(+0.70%)
Jan 19, 2023	31.01	31.31	30.71	31.14	60,640	-0.22(-0.69%)
Jan 18, 2023	31.76	32.25	31.22	31.36	42,808	-0.37(-1.16%)
Jan 17, 2023	31.76	32.17	31.58	31.73	60,578	-0.03(-0.09%)
Jan 13, 2023	31.20	31.78	30.77	31.76	130,288	+0.38(+1.20%)
Jan 12, 2023	30.32	31.45	30.30	31.38	111,385	+1.30(+4.31%)
Jan 11, 2023	29.79	30.14	29.62	30.08	134,517	+0.59(+2.02%)
Jan 10, 2023	28.85	29.58	28.67	29.49	137,431	+0.38(+1.29%)
Jan 09, 2023	29.41	29.52	28.99	29.11	64,249	+0.03(+0.10%)
Jan 06, 2023	28.62	29.28	28.62	29.08	82,895	+0.77(+2.73%)
Jan 05, 2023	28.47	28.61	28.02	28.31	61,195	-0.35(-1.21%)
Jan 04, 2023	28.48	29.09	28.41	28.66	83,806	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.