Indicators

Koppers Holdings Inc (NY: KOP )

43.35 -0.54 (-1.23%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.89	36.18	32.63	32.72	214,477	-0.66(-1.97%)
Jan 28, 2021	33.84	34.16	32.15	33.38	245,853	+0.13(+0.38%)
Jan 27, 2021	33.10	33.62	32.07	33.26	186,825	-0.83(-2.42%)
Jan 26, 2021	34.58	34.73	33.82	34.08	122,289	-0.10(-0.29%)
Jan 25, 2021	34.78	35.48	33.87	34.18	95,413	-0.89(-2.55%)
Jan 22, 2021	34.08	35.11	33.67	35.08	135,459	+0.40(+1.16%)
Jan 21, 2021	35.49	35.96	34.63	34.67	143,312	-0.75(-2.11%)
Jan 20, 2021	35.46	35.83	34.72	35.42	116,358	+0.10(+0.28%)
Jan 19, 2021	35.65	36.08	34.91	35.32	214,112	+0.17(+0.48%)
Jan 15, 2021	34.67	35.58	33.99	35.15	230,951	+0.59(+1.71%)
Jan 14, 2021	34.33	34.89	34.22	34.56	153,882	+0.68(+2.00%)
Jan 13, 2021	34.37	34.53	33.30	33.89	217,416	-0.66(-1.91%)
Jan 12, 2021	32.70	34.61	32.65	34.54	198,924	+1.94(+5.94%)
Jan 11, 2021	32.01	32.84	32.01	32.61	96,201	+0.00(+0.00%)
Jan 08, 2021	33.17	33.17	31.99	32.61	150,001	-0.39(-1.19%)
Jan 07, 2021	32.92	33.22	32.28	33.00	163,564	+0.44(+1.36%)
Jan 06, 2021	30.73	32.93	30.59	32.56	315,855	+2.57(+8.56%)
Jan 05, 2021	29.02	30.37	29.02	29.99	142,917	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.