Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.36	40.71	39.33	39.77	142,046	-0.49(-1.22%)
Jan 30, 2017	40.76	40.83	39.38	40.26	136,048	-0.84(-2.03%)
Jan 27, 2017	41.54	41.69	41.00	41.10	92,524	-0.39(-0.95%)
Jan 26, 2017	41.59	41.89	41.34	41.49	130,500	-0.15(-0.35%)
Jan 25, 2017	42.08	42.62	41.54	41.64	221,492	-0.20(-0.47%)
Jan 24, 2017	40.80	42.08	40.78	41.84	248,572	+1.43(+3.53%)
Jan 23, 2017	40.07	40.41	39.58	40.41	100,382	+0.39(+0.98%)
Jan 20, 2017	39.72	40.21	39.43	40.02	126,976	+0.39(+0.99%)
Jan 19, 2017	39.82	39.92	39.13	39.62	75,129	-0.15(-0.37%)
Jan 18, 2017	39.43	39.92	39.43	39.77	78,870	+0.30(+0.75%)
Jan 17, 2017	40.12	40.26	39.23	39.48	119,597	-0.59(-1.47%)
Jan 13, 2017		40.07	40.07	40.07	0	+0.54(+1.37%)
Jan 12, 2017	39.43	39.62	38.44	39.53	124,863	+0.20(+0.50%)
Jan 11, 2017	39.33	39.53	38.94	39.33	117,524	+0.00(+0.00%)
Jan 10, 2017	39.03	39.58	38.89	39.33	168,479	+0.54(+1.39%)
Jan 09, 2017	39.58	39.77	38.74	38.79	114,520	-0.79(-1.99%)
Jan 06, 2017	40.41	40.66	39.48	39.58	63,930	-0.74(-1.83%)
Jan 05, 2017	40.90	41.34	39.92	40.31	141,075	-0.64(-1.56%)
Jan 04, 2017	40.46	41.30	39.97	40.95	171,096	+0.98(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.