Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.72	34.74	33.71	34.51	198,065	+0.10(+0.29%)
Jan 30, 2012	34.60	34.70	34.09	34.41	141,863	-0.59(-1.69%)
Jan 27, 2012	34.75	35.40	34.51	35.00	120,372	+0.02(+0.05%)
Jan 26, 2012	35.42	35.63	34.78	34.98	91,789	-0.20(-0.57%)
Jan 25, 2012	34.68	35.31	34.19	35.18	83,536	+0.40(+1.15%)
Jan 24, 2012	33.30	35.17	33.22	34.78	167,561	+1.30(+3.88%)
Jan 23, 2012	33.44	33.91	32.94	33.48	81,121	+0.01(+0.03%)
Jan 20, 2012	32.45	33.57	32.41	33.47	120,636	+0.97(+2.99%)
Jan 19, 2012	32.21	32.58	31.65	32.50	174,887	+0.37(+1.16%)
Jan 18, 2012	31.83	32.27	31.41	32.13	133,985	+0.32(+1.00%)
Jan 17, 2012	32.26	32.56	31.62	31.81	133,204	-0.02(-0.06%)
Jan 13, 2012	31.86	32.11	31.56	31.83	126,855	-0.34(-1.04%)
Jan 12, 2012	31.67	32.24	31.20	32.16	125,910	+0.47(+1.49%)
Jan 11, 2012	30.92	31.91	30.92	31.69	257,092	+0.74(+2.41%)
Jan 10, 2012	30.61	31.68	30.61	30.94	297,691	+1.00(+3.34%)
Jan 09, 2012	30.39	30.39	29.61	29.95	203,613	-0.27(-0.90%)
Jan 06, 2012	31.48	31.61	29.20	30.22	450,380	-1.39(-4.40%)
Jan 05, 2012	31.98	31.98	30.95	31.61	137,069	-0.72(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.