Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.20	24.46	23.80	23.98	270,500	-0.04(-0.18%)
Jan 28, 2010	24.20	24.30	23.63	24.02	191,568	-0.17(-0.71%)
Jan 27, 2010	24.05	24.36	23.72	24.19	269,016	+0.06(+0.25%)
Jan 26, 2010	24.47	24.97	24.05	24.13	75,415	-0.52(-2.09%)
Jan 25, 2010	24.85	24.94	24.30	24.65	95,424	+0.00(+0.00%)
Jan 22, 2010	25.76	25.76	24.55	24.65	134,996	-1.16(-4.49%)
Jan 21, 2010	27.15	27.38	25.16	25.81	246,314	-1.34(-4.94%)
Jan 20, 2010	27.10	27.31	26.69	27.15	134,344	-0.33(-1.19%)
Jan 19, 2010	27.13	27.73	26.94	27.47	110,176	+0.50(+1.85%)
Jan 15, 2010	27.93	26.97	26.97	26.97	199,929	-0.82(-2.94%)
Jan 14, 2010	27.96	28.18	27.58	27.79	121,981	-0.21(-0.77%)
Jan 13, 2010	27.89	28.38	27.56	28.01	84,670	+0.16(+0.59%)
Jan 12, 2010	27.83	27.88	27.55	27.84	233,133	-0.22(-0.80%)
Jan 11, 2010	27.63	28.19	27.41	28.07	196,860	+0.75(+2.73%)
Jan 08, 2010	26.80	27.40	26.46	27.32	170,521	+0.52(+1.96%)
Jan 07, 2010	26.93	27.04	26.24	26.79	200,664	-0.14(-0.51%)
Jan 06, 2010	27.91	28.62	26.82	26.93	362,712	-1.00(-3.60%)
Jan 05, 2010	27.28	28.34	26.91	27.94	246,733	+0.53(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.