Indicators

Koppers Holdings Inc (NY: KOP )

43.42 -0.47 (-1.07%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.78	22.03	21.39	21.82	229,738	-0.06(-0.27%)
Jan 30, 2007	22.07	22.22	21.51	21.88	119,585	-0.19(-0.86%)
Jan 29, 2007	22.72	22.89	21.97	22.07	129,017	-0.72(-3.17%)
Jan 26, 2007	22.66	23.06	22.33	22.79	110,852	+0.14(+0.61%)
Jan 25, 2007	23.00	23.00	22.47	22.66	72,310	-0.27(-1.20%)
Jan 24, 2007	22.47	23.14	22.47	22.93	106,194	+0.53(+2.38%)
Jan 23, 2007	22.45	23.19	22.33	22.40	210,991	+0.01(+0.04%)
Jan 22, 2007	21.97	22.43	21.90	22.39	141,243	+0.33(+1.52%)
Jan 19, 2007	21.38	22.06	21.21	22.05	78,015	+0.74(+3.47%)
Jan 18, 2007	21.17	21.64	21.17	21.32	52,747	+0.06(+0.28%)
Jan 17, 2007	21.89	21.89	21.21	21.26	87,098	-0.63(-2.86%)
Jan 16, 2007	21.34	21.89	21.13	21.88	103,982	+0.23(+1.07%)
Jan 12, 2007	21.04	21.78	21.04	21.65	102,352	-0.03(-0.16%)
Jan 11, 2007	21.80	22.08	21.42	21.68	94,666	-0.11(-0.51%)
Jan 10, 2007	21.21	21.87	21.13	21.80	111,783	+0.39(+1.81%)
Jan 09, 2007	22.54	22.60	20.80	21.41	268,164	-1.33(-5.85%)
Jan 08, 2007	22.32	23.08	22.08	22.74	209,711	+0.42(+1.89%)
Jan 05, 2007	22.79	22.85	21.75	22.32	126,106	-0.46(-2.00%)
Jan 04, 2007	22.93	22.97	22.29	22.78	145,551	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.