Indicators

Uranium Energy (NY: UEC )

6.120 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.580	1.620	1.520	1.610	1,561,526	+0.04(+2.55%)
Jan 30, 2017	1.600	1.640	1.550	1.570	2,012,581	-0.02(-1.26%)
Jan 27, 2017	1.670	1.700	1.560	1.590	2,313,635	-0.06(-3.64%)
Jan 26, 2017	1.770	1.780	1.620	1.650	2,584,565	-0.09(-5.17%)
Jan 25, 2017	1.770	1.800	1.690	1.740	4,047,820	-0.06(-3.33%)
Jan 24, 2017	1.630	1.819	1.610	1.800	7,404,935	+0.21(+13.21%)
Jan 23, 2017	1.570	1.610	1.500	1.590	3,690,830	+0.05(+3.25%)
Jan 20, 2017	1.590	1.620	1.480	1.540	3,095,613	-0.02(-1.28%)
Jan 19, 2017	1.510	1.615	1.470	1.560	4,370,277	+0.07(+4.70%)
Jan 18, 2017	1.570	1.629	1.440	1.490	4,830,987	-0.08(-5.10%)
Jan 17, 2017	1.600	1.700	1.530	1.570	7,822,479	-0.11(-6.55%)
Jan 13, 2017		1.680	1.680	1.680	0	+0.10(+6.33%)
Jan 12, 2017	1.730	1.790	1.520	1.580	5,140,933	-0.08(-4.82%)
Jan 11, 2017	1.590	1.750	1.580	1.660	7,231,243	+0.18(+12.16%)
Jan 10, 2017	1.350	1.550	1.340	1.480	4,363,082	+0.13(+9.63%)
Jan 09, 2017	1.320	1.350	1.260	1.350	1,334,215	+0.06(+4.65%)
Jan 06, 2017	1.390	1.390	1.210	1.290	2,450,954	-0.10(-7.19%)
Jan 05, 2017	1.340	1.400	1.310	1.390	4,037,447	+0.09(+6.92%)
Jan 04, 2017	1.300	1.340	1.200	1.300	3,154,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.