Indicators

Par Pacific Holdings Inc (NY: PARR )

27.14 +0.80 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.84	24.11	23.00	23.92	290,318	+0.11(+0.46%)
Jan 28, 2016	23.90	23.99	22.85	23.81	172,577	+1.04(+4.57%)
Jan 27, 2016	22.90	23.66	22.20	22.77	144,691	-0.35(-1.51%)
Jan 26, 2016	22.71	23.17	22.10	23.12	58,206	+0.30(+1.31%)
Jan 25, 2016	23.50	23.99	22.49	22.82	113,164	-1.12(-4.68%)
Jan 22, 2016	23.15	24.09	23.04	23.94	161,791	+1.02(+4.45%)
Jan 21, 2016	22.02	23.15	21.87	22.92	91,504	+0.83(+3.76%)
Jan 20, 2016	21.54	22.61	21.17	22.09	135,729	-0.03(-0.14%)
Jan 19, 2016	21.85	22.23	21.42	22.12	104,098	+0.29(+1.33%)
Jan 15, 2016	21.84	21.83	21.83	21.83	140,800	-0.69(-3.06%)
Jan 14, 2016	22.02	22.73	21.73	22.52	127,485	+0.72(+3.30%)
Jan 13, 2016	23.48	23.63	21.58	21.80	139,863	-1.68(-7.16%)
Jan 12, 2016	23.46	23.52	22.73	23.48	181,017	+0.15(+0.64%)
Jan 11, 2016	23.92	23.95	22.82	23.33	109,123	-0.39(-1.64%)
Jan 08, 2016	23.74	24.02	23.46	23.72	99,341	+0.11(+0.47%)
Jan 07, 2016	23.29	24.10	22.67	23.61	143,500	-0.18(-0.76%)
Jan 06, 2016	24.06	24.09	23.47	23.79	149,480	-0.21(-0.88%)
Jan 05, 2016	23.20	24.09	22.99	24.00	159,925	+0.90(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.