Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.92	36.17	35.71	35.77	722,581	-0.47(-1.30%)
Jan 29, 2015	35.91	36.33	35.52	36.24	604,758	+0.23(+0.64%)
Jan 28, 2015	36.68	36.68	36.00	36.00	540,824	-0.53(-1.44%)
Jan 27, 2015	36.53	36.73	36.37	36.53	462,925	-0.01(-0.02%)
Jan 26, 2015	36.47	36.76	36.43	36.54	535,609	+0.01(+0.02%)
Jan 23, 2015	36.64	36.91	36.39	36.53	522,296	+0.04(+0.12%)
Jan 22, 2015	35.60	36.95	35.51	36.49	771,863	+0.95(+2.68%)
Jan 21, 2015	35.22	35.75	35.13	35.53	546,050	+0.27(+0.76%)
Jan 20, 2015	35.86	36.12	35.13	35.27	976,554	-0.93(-2.58%)
Jan 16, 2015	35.89	36.23	35.66	36.20	746,616	+0.06(+0.16%)
Jan 15, 2015	36.73	36.87	36.08	36.15	938,641	-0.30(-0.83%)
Jan 14, 2015	36.55	37.11	36.19	36.45	843,947	-0.30(-0.82%)
Jan 13, 2015	36.25	37.05	36.23	36.75	922,917	+0.80(+2.22%)
Jan 12, 2015	35.88	35.99	35.28	35.95	719,045	-0.01(-0.04%)
Jan 09, 2015	35.96	36.11	35.87	35.96	638,360	-0.20(-0.56%)
Jan 08, 2015	35.47	36.19	35.39	36.17	764,271	+0.98(+2.79%)
Jan 07, 2015	34.83	35.34	34.56	35.18	812,413	+0.61(+1.77%)
Jan 06, 2015	34.89	35.05	34.50	34.57	831,295	-0.37(-1.06%)
Jan 05, 2015	35.10	35.14	34.83	34.95	782,786	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.