Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.61	27.80	27.60	27.80	35,858	+0.03(+0.10%)
Jan 30, 2023	27.79	27.88	27.74	27.77	28,955	-0.15(-0.55%)
Jan 27, 2023	27.99	28.00	27.90	27.93	22,506	-0.07(-0.24%)
Jan 26, 2023	27.96	28.02	27.93	27.99	21,338	+0.13(+0.48%)
Jan 25, 2023	27.70	27.90	27.65	27.86	33,528	+0.03(+0.10%)
Jan 24, 2023	27.78	27.89	27.77	27.83	23,782	+0.00(+0.00%)
Jan 23, 2023	27.72	27.88	27.72	27.83	32,161	+0.17(+0.61%)
Jan 20, 2023	27.56	27.70	27.56	27.66	26,728	+0.24(+0.89%)
Jan 19, 2023	27.37	27.47	27.33	27.42	49,214	+0.04(+0.14%)
Jan 18, 2023	27.61	27.61	27.37	27.38	13,662	-0.12(-0.45%)
Jan 17, 2023	27.46	27.53	27.46	27.50	9,980	+0.08(+0.28%)
Jan 13, 2023	27.25	27.48	27.25	27.43	15,032	+0.11(+0.39%)
Jan 12, 2023	27.21	27.40	27.21	27.32	27,700	+0.09(+0.32%)
Jan 11, 2023	27.16	27.27	27.16	27.24	13,758	+0.16(+0.60%)
Jan 10, 2023	27.03	27.12	26.95	27.07	28,750	+0.03(+0.11%)
Jan 09, 2023	27.09	27.20	27.04	27.04	5,998	+0.05(+0.20%)
Jan 06, 2023	26.77	27.02	26.77	26.99	7,026	+0.34(+1.29%)
Jan 05, 2023	26.61	26.69	26.61	26.65	12,324	-0.04(-0.14%)
Jan 04, 2023	26.46	26.69	26.46	26.69	6,984	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.