Indicators

Under Armour (NY: UAA )

6.710 +0.030 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.20	36.40	35.76	36.04	4,787,914	-0.36(-0.99%)
Jan 29, 2015	35.62	36.49	35.48	36.40	4,796,910	+0.96(+2.72%)
Jan 28, 2015	36.17	36.24	35.36	35.44	3,591,048	-0.54(-1.51%)
Jan 27, 2015	35.10	36.35	35.02	35.98	5,356,274	+0.17(+0.49%)
Jan 26, 2015	34.94	35.94	34.92	35.80	5,018,300	+0.90(+2.56%)
Jan 23, 2015	34.70	35.08	34.50	34.91	4,372,802	+0.20(+0.58%)
Jan 22, 2015	33.54	34.83	33.23	34.71	6,830,040	+1.42(+4.27%)
Jan 21, 2015	32.70	33.43	32.51	33.29	4,968,680	+0.55(+1.70%)
Jan 20, 2015	32.66	32.95	32.19	32.73	5,031,480	+0.13(+0.41%)
Jan 16, 2015	32.26	32.64	31.89	32.60	5,010,542	+0.27(+0.85%)
Jan 15, 2015	33.05	33.12	32.27	32.33	3,468,070	-0.55(-1.67%)
Jan 14, 2015	32.77	33.13	32.47	32.88	4,108,890	-0.42(-1.28%)
Jan 13, 2015	33.80	33.95	32.95	33.30	2,932,766	-0.27(-0.79%)
Jan 12, 2015	33.88	33.98	33.39	33.56	3,149,938	-0.26(-0.77%)
Jan 09, 2015	34.27	34.34	33.59	33.83	3,034,102	-0.31(-0.91%)
Jan 08, 2015	33.54	34.15	33.54	34.13	4,554,690	+0.85(+2.57%)
Jan 07, 2015	32.56	33.36	32.51	33.28	5,930,634	+1.17(+3.64%)
Jan 06, 2015	33.43	33.48	32.06	32.11	7,750,652	-0.54(-1.65%)
Jan 05, 2015	32.94	33.04	32.40	32.65	7,153,546	-0.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.