Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 57.14 57.14 55.61 55.62 1,316,800 -2.10(-3.64%)
Jan 30, 2020 57.52 58.12 56.62 57.72 901,054 -1.17(-1.99%)
Jan 29, 2020 60.10 60.10 58.71 58.89 769,951 -0.93(-1.55%)
Jan 28, 2020 60.55 60.56 59.02 59.82 873,441 -0.30(-0.50%)
Jan 27, 2020 58.83 60.88 58.65 60.12 1,182,615 -2.47(-3.95%)
Jan 24, 2020 64.82 64.92 62.07 62.59 826,900 -2.00(-3.10%)
Jan 23, 2020 62.98 64.81 61.80 64.59 869,539 -0.45(-0.69%)
Jan 22, 2020 67.00 67.59 64.78 65.04 904,217 -1.93(-2.88%)
Jan 21, 2020 66.79 67.81 66.67 66.97 577,076 -1.73(-2.52%)
Jan 17, 2020 69.49 69.67 68.60 68.70 370,600 -0.67(-0.97%)
Jan 16, 2020 69.82 69.89 69.08 69.37 516,020 +0.19(+0.27%)
Jan 15, 2020 68.26 69.86 67.77 69.18 767,501 +1.02(+1.50%)
Jan 14, 2020 68.73 68.95 67.30 68.16 1,071,201 -0.83(-1.20%)
Jan 13, 2020 68.24 69.84 67.91 68.99 854,801 +1.22(+1.80%)
Jan 10, 2020 67.91 68.37 67.13 67.77 588,200 +0.25(+0.37%)
Jan 09, 2020 68.50 68.85 67.50 67.52 799,023 -0.19(-0.28%)
Jan 08, 2020 66.32 68.66 66.28 67.71 1,060,480 +1.32(+1.99%)
Jan 07, 2020 65.76 67.14 65.50 66.39 629,848 +0.63(+0.96%)
Jan 06, 2020 66.54 66.75 64.53 65.76 726,390 -1.46(-2.17%)
Jan 03, 2020 67.00 68.15 66.41 67.22 396,400 -0.83(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.