Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.08			65.53	3,129,334	-2.12(-3.14%)
Jan 28, 2022	65.30	67.69	65.04	67.65	3,637,544	+2.59(+3.98%)
Jan 27, 2022	65.31	67.10	63.81	65.07	4,021,914	+0.55(+0.86%)
Jan 26, 2022	67.92	68.96	63.57	64.51	5,116,375	-3.48(-5.12%)
Jan 25, 2022	64.71	68.75	62.95	68.00	6,659,548	+2.95(+4.53%)
Jan 24, 2022	61.85	66.06	61.73	65.05	7,356,856	+2.25(+3.58%)
Jan 21, 2022	61.12	63.88	60.04	62.80	7,518,494	+1.62(+2.64%)
Jan 20, 2022	63.89	64.19	61.14	61.18	2,930,906	-2.47(-3.89%)
Jan 19, 2022	65.16	66.00	63.51	63.66	3,891,336	-1.28(-1.98%)
Jan 18, 2022	63.26	65.16	63.07	64.94	3,270,993	+1.72(+2.72%)
Jan 14, 2022				63.22	0	+0.82(+1.31%)
Jan 13, 2022	63.69	64.67	62.32	62.40	3,096,912	-2.21(-3.42%)
Jan 12, 2022	66.60	67.38	64.21	64.61	3,350,016	-1.20(-1.82%)
Jan 11, 2022	64.26	66.18	63.45	65.81	2,339,660	+1.61(+2.50%)
Jan 10, 2022	65.11	65.26	62.63	64.20	2,701,852	-1.59(-2.42%)
Jan 07, 2022	65.89	66.78	65.63	65.79	1,853,467	-0.10(-0.14%)
Jan 06, 2022	66.05	66.40	63.43	65.88	3,063,593	+0.26(+0.39%)
Jan 05, 2022	68.69	68.78	65.58	65.63	3,442,354	-2.06(-3.04%)
Jan 04, 2022	67.89	68.70	67.13	67.68	3,012,570	+0.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.