Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.88	65.08	61.78	65.03	1,940,776	+1.49(+2.35%)
Jan 30, 2017	62.90	63.60	62.57	63.54	2,243,304	+0.43(+0.68%)
Jan 27, 2017	62.33	63.38	61.92	63.11	1,667,653	+1.29(+2.09%)
Jan 26, 2017	62.20	62.46	61.53	61.82	1,283,670	-0.35(-0.56%)
Jan 25, 2017	61.70	62.52	61.46	62.17	1,715,474	+0.75(+1.22%)
Jan 24, 2017	62.78	62.90	61.35	61.42	1,954,842	-1.33(-2.12%)
Jan 23, 2017	62.78	63.99	62.07	62.75	3,954,576	-1.35(-2.11%)
Jan 20, 2017	65.33	66.00	63.86	64.10	2,660,514	-1.20(-1.84%)
Jan 19, 2017	64.70	66.20	64.22	65.31	3,239,343	+0.01(+0.01%)
Jan 18, 2017	65.71	65.85	63.97	65.30	1,575,800	-0.08(-0.12%)
Jan 17, 2017	66.03	66.03	64.27	65.38	1,834,626	-1.07(-1.61%)
Jan 13, 2017		66.44	66.44	66.44	0	-0.32(-0.49%)
Jan 12, 2017	66.05	67.48	65.89	66.77	2,651,312	+0.26(+0.39%)
Jan 11, 2017	70.89	70.92	64.97	66.51	7,277,908	-4.93(-6.90%)
Jan 10, 2017	73.00	73.14	71.37	71.44	1,422,011	-1.52(-2.08%)
Jan 09, 2017	72.63	73.53	72.34	72.96	1,077,480	+0.15(+0.21%)
Jan 06, 2017	73.75	74.60	72.75	72.81	1,346,756	-1.09(-1.48%)
Jan 05, 2017	73.75	74.25	73.27	73.90	1,364,562	-0.60(-0.80%)
Jan 04, 2017	73.60	74.71	72.88	74.50	1,913,055	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.