Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.973	3.144		3.081	68,595	+0.11(+3.64%)
Jan 28, 2022	3.009	3.126	2.973	2.973	225,414	-0.05(-1.49%)
Jan 27, 2022	3.063	3.144	2.982	3.018	115,436	+0.01(+0.30%)
Jan 26, 2022	3.081	3.126	2.968	3.009	187,403	-0.04(-1.18%)
Jan 25, 2022	2.865	3.054	2.842	3.045	265,181	+0.18(+6.29%)
Jan 24, 2022	2.928	3.009	2.783	2.865	288,005	-0.15(-5.07%)
Jan 21, 2022	2.982	3.045	2.928	3.018	155,010	+0.02(+0.60%)
Jan 20, 2022	3.099	3.135	3.000	3.000	70,544	-0.10(-3.20%)
Jan 19, 2022	3.135	3.144	3.054	3.099	151,674	-0.04(-1.15%)
Jan 18, 2022	3.072	3.180	3.072	3.135	218,146	-0.05(-1.42%)
Jan 14, 2022				3.180	0	+0.06(+2.02%)
Jan 13, 2022	3.144	3.163	3.081	3.117	79,677	-0.03(-0.86%)
Jan 12, 2022	3.144	3.216	3.132	3.144	35,773	+0.02(+0.58%)
Jan 11, 2022	3.081	3.214	3.081	3.126	80,498	+0.03(+0.87%)
Jan 10, 2022	3.171	3.189	3.081	3.099	63,834	-0.07(-2.27%)
Jan 07, 2022	3.153	3.207	3.144	3.171	56,071	+0.00(+0.00%)
Jan 06, 2022	3.324	3.377	3.153	3.171	70,927	-0.11(-3.30%)
Jan 05, 2022	3.333	3.369	3.234	3.279	100,566	-0.06(-1.89%)
Jan 04, 2022	3.297	3.414	3.279	3.342	99,381	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.