Indicators

Ardmore Shipping Corp (NY: ASC )

22.15 -0.32 (-1.42%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.874	3.180	2.838	2.883	696,825	+0.00(+0.00%)
Jan 28, 2021	2.991	3.018	2.856	2.883	400,261	-0.07(-2.44%)
Jan 27, 2021	3.000	3.234	2.896	2.955	482,086	-0.13(-4.09%)
Jan 26, 2021	3.000	3.207	2.968	3.081	418,212	+0.13(+4.27%)
Jan 25, 2021	2.982	3.027	2.874	2.955	347,482	-0.06(-2.09%)
Jan 22, 2021	2.973	3.018	2.914	3.018	231,239	+0.02(+0.60%)
Jan 21, 2021	2.982	3.045	2.901	3.000	184,530	+0.03(+0.91%)
Jan 20, 2021	2.964	3.018	2.883	2.973	348,943	+0.03(+0.92%)
Jan 19, 2021	3.270	3.279	2.856	2.946	962,524	-0.27(-8.40%)
Jan 15, 2021	3.504	3.513	3.198	3.216	284,303	-0.30(-8.46%)
Jan 14, 2021	3.288	3.585	3.288	3.513	237,398	+0.25(+7.74%)
Jan 13, 2021	3.450	3.500	3.207	3.261	379,224	-0.17(-4.99%)
Jan 12, 2021	3.315	3.540	3.306	3.432	276,087	+0.17(+5.25%)
Jan 11, 2021	3.243	3.297	3.225	3.261	526,861	-0.05(-1.36%)
Jan 08, 2021	3.198	3.324	3.153	3.306	327,487	+0.17(+5.46%)
Jan 07, 2021	3.027	3.162	2.973	3.135	243,150	+0.13(+4.19%)
Jan 06, 2021	3.018	3.081	2.928	3.009	277,209	+0.08(+2.77%)
Jan 05, 2021	3.009	3.090	2.901	2.928	268,705	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.