Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 -0.03 (-0.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.758 9.767 9.622 9.670 265,209 -0.09(-0.89%)
Jan 30, 2024 9.748 9.767 9.690 9.758 134,466 -0.02(-0.20%)
Jan 29, 2024 9.690 9.777 9.670 9.777 156,326 +0.11(+1.10%)
Jan 26, 2024 9.651 9.695 9.641 9.670 185,669 +0.05(+0.50%)
Jan 25, 2024 9.709 9.709 9.612 9.622 196,432 -0.06(-0.60%)
Jan 24, 2024 9.719 9.724 9.661 9.680 132,066 +0.05(+0.50%)
Jan 23, 2024 9.651 9.675 9.612 9.631 154,793 -0.03(-0.30%)
Jan 22, 2024 9.709 9.728 9.656 9.661 130,376 -0.03(-0.30%)
Jan 19, 2024 9.670 9.704 9.602 9.690 166,571 +0.07(+0.71%)
Jan 18, 2024 9.612 9.651 9.576 9.622 153,964 +0.05(+0.51%)
Jan 17, 2024 9.544 9.593 9.544 9.573 148,743 -0.05(-0.50%)
Jan 16, 2024 9.728 9.734 9.602 9.622 156,077 -0.09(-0.90%)
Jan 12, 2024 9.661 9.738 9.643 9.709 196,871 +0.05(+0.50%)
Jan 11, 2024 9.699 9.728 9.651 9.661 327,517 -0.07(-0.77%)
Jan 10, 2024 9.639 9.745 9.634 9.735 224,060 +0.08(+0.80%)
Jan 09, 2024 9.639 9.677 9.600 9.658 228,783 -0.02(-0.20%)
Jan 08, 2024 9.600 9.677 9.552 9.677 212,699 +0.13(+1.41%)
Jan 05, 2024 9.475 9.557 9.475 9.542 137,718 +0.05(+0.51%)
Jan 04, 2024 9.417 9.523 9.415 9.494 254,862 +0.04(+0.41%)
Jan 03, 2024 9.514 9.514 9.446 9.456 199,956 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.