Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.758 9.767 9.622 9.670 265,209 -0.09(-0.89%)
Jan 30, 2024 9.748 9.767 9.690 9.758 134,466 -0.02(-0.20%)
Jan 29, 2024 9.690 9.777 9.670 9.777 156,326 +0.11(+1.10%)
Jan 26, 2024 9.651 9.695 9.641 9.670 185,669 +0.05(+0.50%)
Jan 25, 2024 9.709 9.709 9.612 9.622 196,432 -0.06(-0.60%)
Jan 24, 2024 9.719 9.724 9.661 9.680 132,066 +0.05(+0.50%)
Jan 23, 2024 9.651 9.675 9.612 9.631 154,793 -0.03(-0.30%)
Jan 22, 2024 9.709 9.728 9.656 9.661 130,376 -0.03(-0.30%)
Jan 19, 2024 9.670 9.704 9.602 9.690 166,571 +0.07(+0.71%)
Jan 18, 2024 9.612 9.651 9.576 9.622 153,964 +0.05(+0.51%)
Jan 17, 2024 9.544 9.593 9.544 9.573 148,743 -0.05(-0.50%)
Jan 16, 2024 9.728 9.734 9.602 9.622 156,077 -0.09(-0.90%)
Jan 12, 2024 9.661 9.738 9.643 9.709 196,871 +0.05(+0.50%)
Jan 11, 2024 9.699 9.728 9.651 9.661 327,517 -0.07(-0.77%)
Jan 10, 2024 9.639 9.745 9.634 9.735 224,060 +0.08(+0.80%)
Jan 09, 2024 9.639 9.677 9.600 9.658 228,783 -0.02(-0.20%)
Jan 08, 2024 9.600 9.677 9.552 9.677 212,699 +0.13(+1.41%)
Jan 05, 2024 9.475 9.557 9.475 9.542 137,718 +0.05(+0.51%)
Jan 04, 2024 9.417 9.523 9.415 9.494 254,862 +0.04(+0.41%)
Jan 03, 2024 9.514 9.514 9.446 9.456 199,956 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.