Indicators

Endeavour Silver Corp (NY: EXK )

4.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.19	11.49	11.15	11.32	1,930,457	+0.38(+3.47%)
Jan 30, 2012	10.92	11.13	10.86	10.94	1,260,379	-0.20(-1.80%)
Jan 27, 2012	10.67	11.20	10.67	11.14	1,522,681	+0.41(+3.82%)
Jan 26, 2012	10.96	11.15	10.60	10.73	1,957,838	-0.05(-0.46%)
Jan 25, 2012	10.02	10.81	9.800	10.78	2,330,293	+0.72(+7.16%)
Jan 24, 2012	10.12	10.28	10.04	10.06	813,194	-0.25(-2.42%)
Jan 23, 2012	10.32	10.54	10.24	10.31	1,166,982	+0.20(+1.98%)
Jan 20, 2012	10.01	10.27	9.910	10.11	1,098,864	+0.06(+0.60%)
Jan 19, 2012	10.25	10.32	9.940	10.05	1,008,994	-0.25(-2.43%)
Jan 18, 2012	10.08	10.37	10.05	10.30	766,698	+0.18(+1.78%)
Jan 17, 2012	10.59	10.65	10.02	10.12	1,093,491	-0.19(-1.84%)
Jan 13, 2012	10.26	10.33	10.07	10.31	847,759	-0.09(-0.87%)
Jan 12, 2012	10.61	10.73	10.34	10.40	974,462	-0.07(-0.67%)
Jan 11, 2012	10.64	10.65	10.32	10.47	1,010,527	-0.14(-1.32%)
Jan 10, 2012	10.92	10.92	10.54	10.61	1,369,733	+0.22(+2.12%)
Jan 09, 2012	10.37	10.55	10.29	10.39	1,044,449	+0.08(+0.78%)
Jan 06, 2012	10.41	10.50	10.15	10.31	1,174,591	-0.04(-0.39%)
Jan 05, 2012	9.990	10.49	9.820	10.35	1,171,872	+0.21(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.