Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.20	39.00	38.20	38.55	86,600	+0.35(+0.92%)
Jan 30, 2017	38.85	39.60	37.70	38.20	96,191	-1.15(-2.92%)
Jan 27, 2017	40.15	40.15	39.25	39.35	103,483	-0.85(-2.11%)
Jan 26, 2017	40.20	40.35	39.60	40.20	101,110	+0.05(+0.12%)
Jan 25, 2017	40.90	41.95	39.08	40.15	218,697	-1.15(-2.78%)
Jan 24, 2017	40.70	41.45	40.40	41.30	67,357	+0.80(+1.98%)
Jan 23, 2017	39.75	40.55	39.75	40.50	60,673	+0.25(+0.62%)
Jan 20, 2017	40.00	40.40	39.20	40.25	88,577	+0.25(+0.62%)
Jan 19, 2017	39.90	40.50	39.75	40.00	60,937	+0.05(+0.13%)
Jan 18, 2017	39.85	40.25	39.20	39.95	18,470	+0.35(+0.88%)
Jan 17, 2017	40.05	40.05	39.05	39.60	76,192	-1.00(-2.46%)
Jan 13, 2017		40.60	40.60	40.60	0	+0.30(+0.74%)
Jan 12, 2017	40.70	40.85	39.55	40.30	34,902	-0.80(-1.95%)
Jan 11, 2017	40.70	41.10	39.52	41.10	47,730	+0.25(+0.61%)
Jan 10, 2017	40.00	40.95	40.00	40.85	72,443	+0.70(+1.74%)
Jan 09, 2017	40.55	40.85	39.20	40.15	135,090	-0.90(-2.19%)
Jan 06, 2017	40.95	41.10	40.55	41.05	42,977	+0.20(+0.49%)
Jan 05, 2017	41.40	41.75	39.75	40.85	55,006	-0.65(-1.57%)
Jan 04, 2017	41.60	41.80	41.25	41.50	68,960	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.