Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.56	20.66	20.45	20.65	54,160	+0.14(+0.71%)
Jan 30, 2023	20.63	20.63	20.44	20.51	56,455	-0.14(-0.70%)
Jan 27, 2023	20.66	20.75	20.60	20.65	60,376	-0.02(-0.09%)
Jan 26, 2023	20.56	20.67	20.46	20.67	35,764	+0.19(+0.93%)
Jan 25, 2023	20.47	20.52	20.25	20.48	59,793	-0.06(-0.31%)
Jan 24, 2023	20.62	20.62	20.43	20.55	42,603	-0.03(-0.13%)
Jan 23, 2023	20.33	20.68	20.32	20.57	64,648	+0.26(+1.28%)
Jan 20, 2023	20.04	20.37	20.02	20.31	36,294	+0.27(+1.35%)
Jan 19, 2023	19.95	20.09	19.93	20.04	72,823	-0.04(-0.18%)
Jan 18, 2023	20.39	20.51	20.07	20.08	34,196	-0.12(-0.58%)
Jan 17, 2023	20.16	20.28	20.16	20.20	46,327	+0.07(+0.36%)
Jan 13, 2023	20.02	20.14	19.99	20.12	54,277	-0.01(-0.04%)
Jan 12, 2023	20.01	20.23	19.97	20.13	39,930	+0.17(+0.86%)
Jan 11, 2023	19.62	20.02	19.62	19.96	55,056	+0.34(+1.74%)
Jan 10, 2023	19.44	19.65	19.44	19.62	34,431	+0.14(+0.69%)
Jan 09, 2023	19.48	19.78	19.48	19.48	31,612	+0.14(+0.70%)
Jan 06, 2023	19.00	19.43	18.95	19.35	56,921	+0.45(+2.38%)
Jan 05, 2023	19.03	19.08	18.84	18.90	65,665	-0.23(-1.22%)
Jan 04, 2023	18.88	19.30	18.88	19.13	47,618	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.