Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.645 8.925 8.557 8.872 111,730 +0.14(+1.62%)
Jan 30, 2008 8.716 8.893 8.651 8.731 113,428 -0.04(-0.50%)
Jan 29, 2008 8.583 8.777 8.583 8.775 126,673 +0.07(+0.85%)
Jan 28, 2008 8.516 8.701 8.477 8.701 141,956 +0.16(+1.83%)
Jan 25, 2008 8.719 8.866 8.522 8.545 258,781 -0.11(-1.33%)
Jan 24, 2008 8.542 8.660 8.431 8.660 161,313 +0.24(+2.83%)
Jan 23, 2008 8.112 8.427 7.927 8.421 254,026 +0.13(+1.53%)
Jan 22, 2008 8.451 8.460 8.089 8.295 488,016 -0.21(-2.42%)
Jan 21, 2008 8.934 8.963 8.392 8.501 0 +0.00(+0.00%)
Jan 18, 2008 8.934 8.963 8.392 8.501 188,821 -0.35(-3.96%)
Jan 17, 2008 9.331 9.331 8.845 8.851 174,252 -0.43(-4.60%)
Jan 16, 2008 9.331 9.384 9.205 9.278 96,108 -0.12(-1.28%)
Jan 15, 2008 9.502 9.519 9.387 9.399 76,051 -0.21(-2.24%)
Jan 14, 2008 9.670 9.688 9.573 9.614 97,042 +0.05(+0.49%)
Jan 11, 2008 9.602 9.635 9.490 9.567 89,316 -0.04(-0.46%)
Jan 10, 2008 9.437 9.623 9.423 9.611 158,257 +0.07(+0.77%)
Jan 09, 2008 9.393 9.537 9.393 9.537 146,370 +0.12(+1.28%)
Jan 08, 2008 9.546 9.691 9.405 9.417 115,127 -0.12(-1.27%)
Jan 07, 2008 9.688 9.711 9.470 9.537 149,767 -0.04(-0.46%)
Jan 04, 2008 9.679 9.699 9.567 9.582 98,146 -0.16(-1.69%)
Jan 03, 2008 9.685 9.811 9.658 9.747 163,011 +0.07(+0.70%)
Jan 02, 2008 9.997 10.00 9.605 9.679 445,565 -0.29(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.