Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.02	70.25	67.95	70.05	684,357	+0.27(+0.38%)
Jan 30, 2017	68.76	70.05	67.64	69.79	1,114,803	+1.05(+1.53%)
Jan 27, 2017	71.94	72.39	68.49	68.73	1,151,067	-2.97(-4.14%)
Jan 26, 2017	72.76	73.22	71.63	71.70	526,227	-0.90(-1.23%)
Jan 25, 2017	72.10	74.42	72.10	72.60	1,120,878	+1.43(+2.01%)
Jan 24, 2017	70.53	71.54	70.53	71.17	416,414	+0.44(+0.63%)
Jan 23, 2017	70.35	71.36	70.08	70.72	344,147	-0.03(-0.05%)
Jan 20, 2017	69.91	70.78	69.73	70.76	526,478	+0.64(+0.91%)
Jan 19, 2017	72.00	72.61	69.90	70.12	579,916	-1.82(-2.52%)
Jan 18, 2017	73.61	74.64	71.26	71.94	744,775	-1.74(-2.36%)
Jan 17, 2017	71.36	74.46	71.22	73.68	1,429,932	+2.66(+3.75%)
Jan 13, 2017		71.02	71.02	71.02	0	+0.05(+0.07%)
Jan 12, 2017	70.68	71.53	70.14	70.97	586,877	-0.32(-0.45%)
Jan 11, 2017	71.99	71.99	70.66	71.28	679,260	-0.63(-0.87%)
Jan 10, 2017	71.89	72.78	71.89	71.91	636,850	-0.44(-0.61%)
Jan 09, 2017	71.57	72.49	71.50	72.35	567,890	+0.85(+1.19%)
Jan 06, 2017	72.38	72.38	70.63	71.50	1,051,402	-0.72(-1.00%)
Jan 05, 2017	73.90	74.20	71.60	72.22	1,580,652	-2.65(-3.54%)
Jan 04, 2017	73.32	74.97	73.32	74.87	1,020,947	+2.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.