Indicators

Carter's Inc (NY: CRI )

66.31 -0.48 (-0.72%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.97	34.23	33.73	34.12	363,256	+0.24(+0.70%)
Jan 30, 2012	33.51	33.92	33.29	33.88	464,813	+0.12(+0.36%)
Jan 27, 2012	33.75	33.96	33.54	33.76	327,391	-0.16(-0.48%)
Jan 26, 2012	34.18	34.27	33.72	33.92	390,587	-0.24(-0.69%)
Jan 25, 2012	33.84	34.18	33.61	34.16	455,329	+0.21(+0.62%)
Jan 24, 2012	33.28	34.13	33.11	33.95	589,268	+0.66(+1.98%)
Jan 23, 2012	33.17	33.44	33.00	33.29	425,744	+0.07(+0.22%)
Jan 20, 2012	33.66	33.91	33.15	33.22	410,230	-0.55(-1.64%)
Jan 19, 2012	33.80	33.91	33.50	33.77	367,282	+0.02(+0.07%)
Jan 18, 2012	33.14	33.74	32.87	33.74	551,132	+0.59(+1.79%)
Jan 17, 2012	33.05	33.41	33.00	33.15	701,524	+0.17(+0.52%)
Jan 13, 2012	32.72	33.59	32.67	32.98	10,376,274	-0.07(-0.20%)
Jan 12, 2012	33.12	33.24	32.69	33.04	1,046,283	-0.24(-0.71%)
Jan 11, 2012	33.63	33.85	33.26	33.28	778,379	-0.53(-1.56%)
Jan 10, 2012	33.47	34.06	33.46	33.81	745,733	+0.94(+2.87%)
Jan 09, 2012	33.00	33.09	32.63	32.87	631,861	-0.13(-0.39%)
Jan 06, 2012	32.99	33.07	32.56	33.00	391,665	-0.04(-0.12%)
Jan 05, 2012	32.08	33.05	31.47	33.04	855,905	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.